Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 14:15:1900,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 14:15:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:15:1900,0000,0000,0000,00115 002,0016 012,00200,0000,0000,0000,000
16.09.2025 14:13:0800,0000,0000,002115 002,002015 652,0016 012,00200,0000,0000,0000,000
16.09.2025 14:13:0300,0000,0000,002115 002,002015 652,000,0000,0000,0000,0000,000
16.09.2025 14:13:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:13:0300,0000,0000,0000,00115 002,0016 004,00200,0000,0000,0000,000
16.09.2025 14:10:5200,0000,0000,002115 002,002015 644,0016 004,00200,0000,0000,0000,000
16.09.2025 14:10:4800,0000,0000,002115 002,002015 644,000,0000,0000,0000,0000,000
16.09.2025 14:10:4800,0000,0000,002115 002,002015 644,000,0000,0000,0000,0000,000
16.09.2025 14:10:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:10:4800,0000,0000,0000,00115 002,0016 002,00200,0000,0000,0000,000
16.09.2025 14:06:2000,0000,0000,002115 002,002015 642,0016 002,00200,0000,0000,0000,000
16.09.2025 14:06:2000,0000,0000,002115 002,002015 642,0016 002,00200,0000,0000,0000,000
16.09.2025 14:06:1700,0000,0000,002115 002,002015 642,000,0000,0000,0000,0000,000
16.09.2025 14:06:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:06:1700,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
16.09.2025 14:05:3600,0000,0000,002115 002,002015 640,0016 000,00200,0000,0000,0000,000
16.09.2025 14:05:3300,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
16.09.2025 14:05:3300,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
16.09.2025 14:05:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:05:3300,0000,0000,0000,00115 002,0016 002,00200,0000,0000,0000,000
16.09.2025 14:05:3300,0000,0000,0000,00115 002,0016 002,00200,0000,0000,0000,000
16.09.2025 14:04:0600,0000,0000,002115 002,002015 642,0016 002,00200,0000,0000,0000,000
16.09.2025 14:04:0300,0000,0000,002115 002,002015 642,000,0000,0000,0000,0000,000
16.09.2025 14:04:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:04:0300,0000,0000,0000,00115 002,0016 010,00200,0000,0000,0000,000
16.09.2025 14:00:2200,0000,0000,002115 002,002015 650,0016 010,00200,0000,0000,0000,000
16.09.2025 14:00:1900,0000,0000,002115 002,002015 650,000,0000,0000,0000,0000,000
16.09.2025 14:00:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:00:1800,0000,0000,0000,00115 002,0016 008,00200,0000,0000,0000,000
16.09.2025 13:58:0800,0000,0000,002115 002,002015 648,0016 008,00200,0000,0000,0000,000
16.09.2025 13:58:0400,0000,0000,002115 002,002015 648,000,0000,0000,0000,0000,000
16.09.2025 13:58:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:58:0400,0000,0000,0000,00115 002,0015 994,00200,0000,0000,0000,000
16.09.2025 13:55:5200,0000,0000,002115 002,002015 634,0015 994,00200,0000,0000,0000,000
16.09.2025 13:55:4800,0000,0000,002115 002,002015 634,000,0000,0000,0000,0000,000
16.09.2025 13:55:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:55:4800,0000,0000,0000,00115 002,0015 996,00200,0000,0000,0000,000
16.09.2025 13:50:4500,0000,0000,002115 002,002015 636,0015 996,00200,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,0000,00115 002,0016 020,00200,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,0000,00115 002,0016 020,00200,0000,0000,0000,000
16.09.2025 13:46:5300,0000,0000,002115 002,002015 660,0016 020,00200,0000,0000,0000,000
16.09.2025 13:46:4900,0000,0000,002115 002,002015 660,000,0000,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000